Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets

Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)

10 day averaged volume of Homefirst is 10456

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1040.60	1026.45	1055.15	1020.80	1.354 times
20 Tue Jan 2026	1043.10	1010.30	1066.90	1010.30	0.243 times
19 Mon Jan 2026	1063.15	1082.05	1082.05	1060.00	0.215 times
16 Fri Jan 2026	1082.55	1087.20	1093.55	1073.10	0.309 times
14 Wed Jan 2026	1082.35	1087.00	1090.50	1077.95	0.591 times
13 Tue Jan 2026	1092.05	1065.20	1099.50	1065.20	1.045 times
12 Mon Jan 2026	1061.80	1020.55	1064.95	1020.55	1.29 times
09 Fri Jan 2026	1026.70	1035.40	1036.40	1013.90	1.019 times
08 Thu Jan 2026	1035.25	1088.05	1088.05	1028.35	1.983 times
07 Wed Jan 2026	1059.00	1071.50	1071.50	1048.95	1.604 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1052.3, but if it comes above 1052.3, then a intra day buy could be more profitable.
If you take a sell trade below 1052.3, then use 1052.3 as stoploss and 1016.4 as target. However if you take a buy trade in stock , then use 1052.3 as stoploss and 1082.25 as target.

Share price targets for Homefirst (Homefirst)

Target Type	Value
Downside Target	1001.00
Upside Target	1082.05
Upside Target	1132.05
Upside Target	1169.80
Upside Target	1170.00
Upside Target	1176.00
Upside Target	1197.60
Upside Target	1272.00
Upside Target	1277.95
Upside Target	1314.95

Intraday share price targets for Homefirst (Homefirst)

Target Type	Value
Downside Intraday Target	1006.58
Downside Intraday Target	972.57
Upside Intraday Target	1078.33
Upside Intraday Target	1116.07
Upside Intraday Target	1044.32

Weekly technical analysis of Homefirst (Homefirst)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1040.60	1082.05	1082.05	1010.30	0.56 times
16 Fri Jan 2026	1082.55	1020.55	1099.50	1020.55	0.424 times
09 Fri Jan 2026	1026.70	1119.95	1119.95	1013.90	1.872 times
02 Fri Jan 2026	1106.40	1105.10	1132.05	1089.95	1.696 times
26 Fri Dec 2025	1115.35	1170.00	1170.00	1110.00	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Homefirst (Homefirst)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1040.60	1132.05	1132.05	1010.30	0.548 times
31 Wed Dec 2025	1102.00	1128.80	1197.60	1001.00	0.903 times
28 Fri Nov 2025	1112.75	1200.05	1272.00	1086.60	1.084 times
31 Fri Oct 2025	1195.30	1210.30	1277.95	1176.00	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Homefirst (Homefirst)

Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Homefirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.96 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.

Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.