(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 1688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 176.10 | 177.65 | 180.05 | 175.10 | 0.8 times |
| 19 Mon Jan 2026 | 180.60 | 184.50 | 184.50 | 179.60 | 1.461 times |
| 16 Fri Jan 2026 | 183.80 | 179.00 | 186.30 | 179.00 | 0.474 times |
| 14 Wed Jan 2026 | 182.55 | 186.15 | 187.45 | 182.00 | 0.744 times |
| 13 Tue Jan 2026 | 183.90 | 191.60 | 191.60 | 183.00 | 1.352 times |
| 12 Mon Jan 2026 | 186.40 | 187.05 | 188.45 | 183.00 | 1.246 times |
| 09 Fri Jan 2026 | 189.95 | 197.30 | 198.25 | 187.85 | 1.219 times |
| 08 Thu Jan 2026 | 196.10 | 200.65 | 201.20 | 195.70 | 0.645 times |
| 07 Wed Jan 2026 | 200.40 | 200.45 | 203.20 | 199.85 | 1.106 times |
| 06 Tue Jan 2026 | 199.00 | 202.60 | 202.65 | 199.00 | 0.822 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174, for a target of 185.6 or 195.29
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 175.10 |
| Upside Target | 179.00 |
| Upside Target | 184.50 |
| Upside Target | 191.60 |
| Upside Target | 206.10 |
| Upside Target | 215.95 |
| Upside Target | 225.10 |
| Upside Target | 242.40 |
| Upside Target | 248.15 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 172.63 |
| Downside Intraday Target | 169.17 |
| Upside Intraday Target | 182.03 |
| Upside Intraday Target | 187.97 |
| Upside Intraday Target | 178.57 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 176.10 | 184.50 | 184.50 | 175.10 | 0.593 times |
| 16 Fri Jan 2026 | 183.80 | 187.05 | 191.60 | 179.00 | 0.808 times |
| 09 Fri Jan 2026 | 189.95 | 207.15 | 207.15 | 187.85 | 0.908 times |
| 02 Fri Jan 2026 | 207.35 | 199.65 | 215.95 | 197.00 | 2.973 times |
| 26 Fri Dec 2025 | 198.70 | 198.05 | 206.50 | 198.00 | 0.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 176.10 | 204.85 | 215.95 | 175.10 | 0.651 times |
| 31 Wed Dec 2025 | 202.75 | 222.05 | 225.10 | 195.35 | 0.504 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.64 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.64 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow