(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
10 day averaged volume of Adl is 128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 75.90 | 71.80 | 75.90 | 71.80 | 3.391 times |
| 11 Wed Feb 2026 | 75.90 | 75.00 | 75.90 | 75.00 | 0.227 times |
| 10 Tue Feb 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0.313 times |
| 04 Wed Feb 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0.008 times |
| 03 Tue Feb 2026 | 71.35 | 74.00 | 74.25 | 71.35 | 0.828 times |
| 01 Sun Feb 2026 | 75.00 | 62.43 | 75.00 | 62.43 | 0.273 times |
| 29 Thu Jan 2026 | 75.00 | 72.50 | 75.00 | 72.50 | 0.203 times |
| 28 Wed Jan 2026 | 75.00 | 70.00 | 75.00 | 68.50 | 7.219 times |
| 27 Tue Jan 2026 | 70.37 | 66.45 | 74.80 | 66.41 | 0.156 times |
| 16 Fri Jan 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 0.008 times |
Stock of Adl (Adl) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 74 or till 70.8. Use a stoploss of 76.66 and if the stock hits stoploss, then it can shoot up till 79.34
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 62.43 |
| Downside Target | 66.41 |
| Downside Target | 70.60 |
| Downside Target | 75.00 |
| Downside Target | 75.90 |
| Upside Target | 77.01 |
| Upside Target | 78.13 |
| Upside Target | 81.13 |
| Upside Target | 91.00 |
| Upside Target | 97.22 |
| Upside Target | 109.07 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 73.17 |
| Downside Intraday Target | 70.43 |
| Upside Intraday Target | 77.27 |
| Upside Intraday Target | 78.63 |
| Downside Intraday Target | 74.53 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 75.90 | 71.80 | 75.90 | 71.80 | 6.29 times |
| 11 Wed Feb 2026 | 75.90 | 75.90 | 75.90 | 75.00 | 0.486 times |
| 04 Wed Feb 2026 | 77.01 | 62.43 | 77.01 | 62.43 | 0.146 times |
| 29 Thu Jan 2026 | 75.00 | 66.45 | 75.00 | 66.41 | 9.798 times |
| 16 Fri Jan 2026 | 75.55 | 75.57 | 75.57 | 75.55 | 0.202 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 75.90 | 62.43 | 77.01 | 62.43 | 0.407 times |
| 29 Thu Jan 2026 | 75.00 | 79.00 | 81.13 | 66.41 | 0.037 times |
| 31 Wed Dec 2025 | 79.00 | 76.82 | 91.00 | 70.60 | 1.732 times |
| 28 Fri Nov 2025 | 76.82 | 84.00 | 97.22 | 71.20 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Adl (Adl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Adl (Adl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow