(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
10 day averaged volume of Artemismed is 11946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 239.05 | 238.10 | 241.35 | 237.65 | 0.375 times |
| 19 Thu Feb 2026 | 238.00 | 238.95 | 245.65 | 237.50 | 0.478 times |
| 18 Wed Feb 2026 | 238.95 | 244.60 | 244.60 | 237.95 | 0.765 times |
| 17 Tue Feb 2026 | 245.00 | 241.50 | 247.75 | 241.50 | 0.289 times |
| 16 Mon Feb 2026 | 241.05 | 234.05 | 243.45 | 234.05 | 0.53 times |
| 13 Fri Feb 2026 | 239.60 | 242.45 | 244.10 | 237.00 | 0.837 times |
| 12 Thu Feb 2026 | 244.40 | 235.70 | 247.95 | 234.00 | 1.912 times |
| 11 Wed Feb 2026 | 235.65 | 235.05 | 238.30 | 231.90 | 1.63 times |
| 10 Tue Feb 2026 | 235.05 | 231.95 | 236.15 | 226.95 | 1.505 times |
| 09 Mon Feb 2026 | 227.40 | 217.60 | 229.35 | 217.60 | 1.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 244.6 or till 256.9. Use a stoploss of 234.41 and if this stock hits its stoploss, then it can fall down till 224.2
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 210.60 |
| Downside Target | 217.60 |
| Downside Target | 234.05 |
| Upside Target | 239.25 |
| Upside Target | 247.75 |
| Upside Target | 256.75 |
| Upside Target | 259.40 |
| Upside Target | 260.05 |
| Upside Target | 280.70 |
| Upside Target | 294.05 |
| Upside Target | 297.70 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 232.82 |
| Downside Intraday Target | 226.58 |
| Upside Intraday Target | 246.52 |
| Upside Intraday Target | 253.98 |
| Upside Intraday Target | 240.28 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 239.05 | 234.05 | 247.75 | 234.05 | 0.32 times |
| 13 Fri Feb 2026 | 239.60 | 217.60 | 247.95 | 217.60 | 0.89 times |
| 06 Fri Feb 2026 | 217.20 | 247.40 | 256.75 | 210.60 | 4.853 times |
| 30 Fri Jan 2026 | 247.35 | 225.50 | 250.85 | 220.70 | 0.746 times |
| 23 Fri Jan 2026 | 225.40 | 258.85 | 259.40 | 224.00 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 239.05 | 247.40 | 256.75 | 210.60 | 2.073 times |
| 30 Fri Jan 2026 | 247.35 | 274.25 | 280.70 | 220.70 | 0.496 times |
| 31 Wed Dec 2025 | 271.00 | 287.00 | 294.05 | 260.05 | 0.504 times |
| 28 Fri Nov 2025 | 285.55 | 247.55 | 297.70 | 239.25 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.18 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.18 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow