(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 55742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1623.90 | 1649.70 | 1649.70 | 1614.90 | 0.072 times |
| 11 Wed Feb 2026 | 1649.65 | 1697.55 | 1697.55 | 1636.00 | 0.084 times |
| 10 Tue Feb 2026 | 1663.70 | 1665.00 | 1676.90 | 1636.30 | 0.111 times |
| 09 Mon Feb 2026 | 1647.05 | 1651.50 | 1678.00 | 1635.00 | 3.233 times |
| 06 Fri Feb 2026 | 1647.90 | 1640.35 | 1667.30 | 1618.60 | 0.401 times |
| 05 Thu Feb 2026 | 1660.45 | 1647.00 | 1668.70 | 1617.00 | 0.067 times |
| 04 Wed Feb 2026 | 1653.45 | 1644.15 | 1659.45 | 1619.55 | 0.059 times |
| 03 Tue Feb 2026 | 1644.20 | 1650.55 | 1657.55 | 1602.00 | 4.221 times |
| 02 Mon Feb 2026 | 1593.30 | 1576.20 | 1605.00 | 1557.20 | 0.22 times |
| 01 Sun Feb 2026 | 1597.35 | 1575.00 | 1687.10 | 1535.85 | 1.315 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1672.1 or till 1732.4. Use a stoploss of 1621.89 and if this stock hits its stoploss, then it can fall down till 1571.66
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1508.60 |
| Downside Target | 1572.20 |
| Upside Target | 1659.00 |
| Upside Target | 1697.55 |
| Upside Target | 1733.40 |
| Upside Target | 1789.75 |
| Upside Target | 1804.30 |
| Upside Target | 1829.20 |
| Upside Target | 1863.95 |
| Upside Target | 1960.75 |
| Upside Target | 1997.85 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1593.35 |
| Downside Intraday Target | 1562.8 |
| Upside Intraday Target | 1676 |
| Upside Intraday Target | 1728.1 |
| Upside Intraday Target | 1645.45 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1623.90 | 1651.50 | 1697.55 | 1614.90 | 0.557 times |
| 06 Fri Feb 2026 | 1647.90 | 1575.00 | 1687.10 | 1535.85 | 5.298 times |
| 30 Fri Jan 2026 | 1546.85 | 1575.45 | 1592.95 | 1508.60 | 1.339 times |
| 23 Fri Jan 2026 | 1579.95 | 1730.00 | 1733.40 | 1572.20 | 1.941 times |
| 16 Fri Jan 2026 | 1721.95 | 1750.30 | 1789.75 | 1688.00 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1623.90 | 1575.00 | 1697.55 | 1535.85 | 2.985 times |
| 30 Fri Jan 2026 | 1546.85 | 1799.10 | 1829.20 | 1508.60 | 0.446 times |
| 31 Wed Dec 2025 | 1799.00 | 1633.20 | 1804.30 | 1573.90 | 0.521 times |
| 28 Fri Nov 2025 | 1660.25 | 1936.95 | 1960.75 | 1659.00 | 4.949 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.14 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.14 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow