(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets
Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)
10 day averaged volume of Phosphate is 281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 0.004 times |
| 01 Sun Feb 2026 | 144.60 | 149.00 | 149.00 | 143.00 | 2.338 times |
| 30 Fri Jan 2026 | 139.95 | 137.00 | 140.00 | 137.00 | 2.648 times |
| 29 Thu Jan 2026 | 137.00 | 137.05 | 137.05 | 137.00 | 1.537 times |
| 28 Wed Jan 2026 | 144.20 | 149.00 | 149.00 | 144.20 | 0.068 times |
| 27 Tue Jan 2026 | 136.50 | 141.00 | 141.00 | 136.05 | 0.922 times |
| 23 Fri Jan 2026 | 147.00 | 148.90 | 148.90 | 147.00 | 0.007 times |
| 22 Thu Jan 2026 | 141.00 | 145.00 | 145.00 | 141.00 | 0.836 times |
| 20 Tue Jan 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 0.018 times |
| 19 Mon Jan 2026 | 148.00 | 137.10 | 148.00 | 137.10 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.6 or till 150.7. Use a stoploss of 143.28 and if this stock hits its stoploss, then it can fall down till 139.92
Share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Target | 136.05 |
| Downside Target | 143.00 |
| Upside Target | 147.50 |
| Upside Target | 149.00 |
| Upside Target | 155.00 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
Intraday share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Intraday Target | 142.07 |
| Downside Intraday Target | 139.53 |
| Upside Intraday Target | 148.07 |
| Upside Intraday Target | 151.53 |
| Upside Intraday Target | 145.53 |
Weekly technical analysis of Phosphate (Phosphate)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 144.60 | 149.00 | 149.00 | 143.00 | 0.453 times |
| 30 Fri Jan 2026 | 139.95 | 141.00 | 149.00 | 136.05 | 2.812 times |
| 23 Fri Jan 2026 | 147.00 | 137.10 | 148.90 | 137.10 | 0.664 times |
| 16 Fri Jan 2026 | 137.10 | 148.00 | 148.00 | 137.10 | 0.672 times |
| 09 Fri Jan 2026 | 141.10 | 145.00 | 155.00 | 137.10 | 5.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phosphate (Phosphate)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 144.60 | 149.00 | 149.00 | 143.00 | 0.161 times |
| 30 Fri Jan 2026 | 139.95 | 149.00 | 155.00 | 136.05 | 1.035 times |
| 30 Tue Dec 2025 | 149.00 | 143.00 | 160.00 | 143.00 | 0.055 times |
| 28 Fri Nov 2025 | 146.10 | 150.00 | 155.00 | 139.00 | 8.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phosphate (Phosphate)
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.27 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.27 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phosphate charts
Click here for further forecast and predictions for tomorrow