(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 13004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 57.51 | 56.00 | 58.48 | 54.00 | 1.487 times |
| 21 Wed Jan 2026 | 55.70 | 55.00 | 56.40 | 51.08 | 3.028 times |
| 20 Tue Jan 2026 | 53.74 | 58.40 | 58.40 | 53.66 | 1.045 times |
| 19 Mon Jan 2026 | 56.48 | 55.86 | 56.90 | 54.11 | 0.165 times |
| 16 Fri Jan 2026 | 55.86 | 57.50 | 57.94 | 54.44 | 1.426 times |
| 14 Wed Jan 2026 | 57.30 | 59.50 | 59.50 | 56.00 | 0.449 times |
| 13 Tue Jan 2026 | 58.85 | 57.72 | 59.40 | 56.90 | 0.024 times |
| 12 Mon Jan 2026 | 58.01 | 59.00 | 59.00 | 57.63 | 0.3 times |
| 09 Fri Jan 2026 | 60.06 | 59.40 | 60.40 | 56.00 | 2.532 times |
| 08 Thu Jan 2026 | 57.55 | 60.50 | 60.50 | 57.11 | 0.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 58.99. However, stock will show a bearish move below 56.6.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 39.99 |
| Downside Target | 42.19 |
| Downside Target | 51.08 |
| Downside Target | 54.44 |
| Downside Target | 56.00 |
| Upside Target | 57.59 |
| Upside Target | 61.99 |
| Upside Target | 63.62 |
| Upside Target | 64.45 |
| Upside Target | 66.90 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 52.9 |
| Downside Intraday Target | 48.29 |
| Upside Intraday Target | 60.3 |
| Upside Intraday Target | 63.09 |
| Downside Intraday Target | 55.69 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 57.51 | 55.86 | 58.48 | 51.08 | 2.604 times |
| 16 Fri Jan 2026 | 55.86 | 59.00 | 59.50 | 54.44 | 0.457 times |
| 09 Fri Jan 2026 | 60.06 | 61.57 | 61.99 | 56.00 | 0.737 times |
| 02 Fri Jan 2026 | 61.59 | 60.50 | 64.45 | 57.59 | 1.096 times |
| 26 Fri Dec 2025 | 60.88 | 62.60 | 63.62 | 59.60 | 0.723 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 57.51 | 63.40 | 64.45 | 51.08 | 0.429 times |
| 31 Wed Dec 2025 | 63.05 | 66.90 | 66.90 | 57.59 | 0.562 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
| 31 Fri Oct 2025 | 68.38 | 41.94 | 79.00 | 39.99 | 1.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow