(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
10 day averaged volume of Masfin is 59626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 311.15 | 310.10 | 314.40 | 309.70 | 0.038 times |
| 14 Wed Jan 2026 | 310.05 | 312.05 | 313.70 | 308.05 | 0.09 times |
| 13 Tue Jan 2026 | 312.10 | 313.80 | 317.05 | 309.30 | 0.048 times |
| 12 Mon Jan 2026 | 313.70 | 301.65 | 314.55 | 301.65 | 0.092 times |
| 09 Fri Jan 2026 | 310.35 | 321.00 | 321.05 | 309.80 | 0.126 times |
| 08 Thu Jan 2026 | 321.75 | 339.10 | 339.10 | 320.05 | 0.115 times |
| 07 Wed Jan 2026 | 336.75 | 338.20 | 344.40 | 334.00 | 0.132 times |
| 06 Tue Jan 2026 | 338.10 | 320.30 | 341.00 | 320.30 | 0.683 times |
| 05 Mon Jan 2026 | 320.25 | 327.05 | 327.05 | 319.15 | 0.142 times |
| 02 Fri Jan 2026 | 325.25 | 320.00 | 326.70 | 318.15 | 8.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.8 as stoploss in an intra day buy trade for a target of 318.58. However, stock will show a bearish move below 310.8.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Upside Target | 317.05 |
| Upside Target | 324.95 |
| Upside Target | 325.00 |
| Upside Target | 326.70 |
| Upside Target | 327.90 |
| Upside Target | 329.35 |
| Upside Target | 332.20 |
| Upside Target | 344.40 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 302.85 |
| Downside Intraday Target | 294.55 |
| Upside Intraday Target | 318.25 |
| Upside Intraday Target | 325.35 |
| Downside Intraday Target | 309.95 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 311.15 | 301.65 | 317.05 | 301.65 | 0.224 times |
| 09 Fri Jan 2026 | 310.35 | 327.05 | 344.40 | 309.80 | 0.138 times |
| 02 Fri Jan 2026 | 325.25 | 311.00 | 326.70 | 310.20 | 29.107 times |
| 26 Fri Dec 2025 | 316.40 | 316.30 | 329.35 | 310.00 | 0.677 times |
| 19 Fri Dec 2025 | 316.30 | 320.60 | 327.90 | 311.00 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 311.15 | 324.25 | 344.40 | 301.65 | 3.339 times |
| 31 Wed Dec 2025 | 323.10 | 308.60 | 332.20 | 305.35 | 1.595 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
| 31 Fri Oct 2025 | 305.30 | 301.10 | 314.35 | 290.10 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.62 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.62 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow