(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 5140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 728.30 | 745.40 | 748.40 | 701.40 | 0.945 times |
| 10 Tue Feb 2026 | 760.25 | 754.00 | 786.50 | 746.15 | 0.924 times |
| 09 Mon Feb 2026 | 786.05 | 743.25 | 802.80 | 727.00 | 1.719 times |
| 06 Fri Feb 2026 | 706.00 | 737.15 | 737.15 | 695.00 | 0.389 times |
| 05 Thu Feb 2026 | 728.10 | 752.00 | 752.00 | 721.20 | 0.344 times |
| 04 Wed Feb 2026 | 747.75 | 753.15 | 797.80 | 736.95 | 0.807 times |
| 03 Tue Feb 2026 | 751.40 | 786.30 | 786.30 | 746.00 | 3.792 times |
| 02 Mon Feb 2026 | 655.25 | 679.95 | 679.95 | 641.95 | 0.157 times |
| 01 Sun Feb 2026 | 681.05 | 687.00 | 705.00 | 672.45 | 0.281 times |
| 30 Fri Jan 2026 | 673.15 | 648.95 | 687.60 | 648.95 | 0.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 732.8 as stoploss in an intra day sell trade for a target of 681.29. However, stock will show a bullish move above 732.8.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 631.00 |
| Downside Target | 659.30 |
| Downside Target | 689.05 |
| Downside Target | 701.40 |
| Downside Target | 714.05 |
| Upside Target | 766.95 |
| Upside Target | 783.10 |
| Upside Target | 797.80 |
| Upside Target | 802.80 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 685.53 |
| Downside Intraday Target | 642.77 |
| Upside Intraday Target | 786.93 |
| Upside Intraday Target | 845.57 |
| Upside Intraday Target | 744.17 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 728.30 | 743.25 | 802.80 | 701.40 | 0.622 times |
| 06 Fri Feb 2026 | 706.00 | 687.00 | 797.80 | 641.95 | 2.058 times |
| 30 Fri Jan 2026 | 673.15 | 655.40 | 698.00 | 643.95 | 2.215 times |
| 23 Fri Jan 2026 | 642.55 | 633.90 | 659.30 | 585.00 | 1.24 times |
| 16 Fri Jan 2026 | 631.25 | 665.00 | 674.00 | 631.00 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 728.30 | 687.00 | 802.80 | 641.95 | 1.516 times |
| 30 Fri Jan 2026 | 673.15 | 703.80 | 714.05 | 585.00 | 0.034 times |
| 31 Wed Dec 2025 | 700.25 | 747.05 | 783.10 | 690.00 | 10.448 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.63 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.63 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow