(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 5380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 420.50 | 433.45 | 434.90 | 420.00 | 0.62 times |
| 11 Wed Feb 2026 | 433.45 | 438.90 | 438.90 | 422.00 | 0.339 times |
| 10 Tue Feb 2026 | 432.95 | 423.10 | 437.75 | 423.00 | 1.277 times |
| 09 Mon Feb 2026 | 423.60 | 422.00 | 436.00 | 420.35 | 1.243 times |
| 06 Fri Feb 2026 | 420.80 | 422.00 | 422.05 | 418.05 | 3.524 times |
| 05 Thu Feb 2026 | 442.10 | 464.00 | 464.00 | 440.00 | 0.43 times |
| 04 Wed Feb 2026 | 455.65 | 440.00 | 490.00 | 439.80 | 1.094 times |
| 03 Tue Feb 2026 | 436.65 | 402.00 | 449.90 | 395.00 | 1.387 times |
| 02 Mon Feb 2026 | 394.90 | 400.60 | 406.40 | 380.25 | 0.254 times |
| 01 Sun Feb 2026 | 409.75 | 411.75 | 422.00 | 405.45 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 433.5 or till 451.5. Use a stoploss of 418.48 and if this stock hits its stoploss, then it can fall down till 403.48
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 380.25 |
| Downside Target | 398.20 |
| Downside Target | 411.20 |
| Upside Target | 438.90 |
| Upside Target | 450.00 |
| Upside Target | 475.00 |
| Upside Target | 478.00 |
| Upside Target | 490.00 |
| Upside Target | 494.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 414.03 |
| Downside Intraday Target | 407.57 |
| Upside Intraday Target | 432.93 |
| Upside Intraday Target | 445.37 |
| Upside Intraday Target | 426.47 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 420.50 | 422.00 | 438.90 | 420.00 | 0.494 times |
| 06 Fri Feb 2026 | 420.80 | 411.75 | 490.00 | 380.25 | 6.633 times |
| 30 Fri Jan 2026 | 411.75 | 410.20 | 419.85 | 390.05 | 1.131 times |
| 23 Fri Jan 2026 | 412.25 | 412.00 | 421.95 | 398.20 | 0.862 times |
| 16 Fri Jan 2026 | 418.10 | 425.00 | 478.00 | 411.20 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 420.50 | 411.75 | 490.00 | 380.25 | 1.729 times |
| 30 Fri Jan 2026 | 411.75 | 455.00 | 478.00 | 390.05 | 1.035 times |
| 31 Wed Dec 2025 | 445.55 | 437.10 | 475.00 | 386.20 | 1.309 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.59 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.59 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow