Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets

Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)

10 day averaged volume of Shemaroo is 915

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	98.25	96.85	98.25	96.60	1.576 times
29 Thu Jan 2026	98.10	102.50	102.50	98.10	0.111 times
28 Wed Jan 2026	98.10	98.15	99.85	97.75	0.215 times
27 Tue Jan 2026	98.10	97.70	99.00	97.05	0.116 times
23 Fri Jan 2026	96.45	106.00	106.00	96.20	0.361 times
22 Thu Jan 2026	99.60	102.30	102.90	97.30	2.204 times
21 Wed Jan 2026	99.00	98.00	99.95	98.00	1.753 times
20 Tue Jan 2026	99.10	103.00	103.70	99.05	1.601 times
19 Mon Jan 2026	100.00	100.00	100.00	98.00	3.024 times
16 Fri Jan 2026	102.10	110.00	110.00	100.55	0.362 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.5, but if it comes above 98.5, then a intra day buy could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 93 as target. However if you take a buy trade in stock , then use 98.5 as stoploss and 103.02 as target.

Share price targets for Shemaroo (Shemaroo)

Target Type	Value
Downside Target	96.20
Upside Target	100.55
Upside Target	106.00
Upside Target	109.00
Upside Target	111.05
Upside Target	111.10
Upside Target	114.15
Upside Target	117.00
Upside Target	120.50
Upside Target	122.90
Upside Target	125.00

Intraday share price targets for Shemaroo (Shemaroo)

Target Type	Value
Downside Intraday Target	95.73
Downside Intraday Target	93.22
Upside Intraday Target	101.63
Upside Intraday Target	105.02
Upside Intraday Target	99.12

Weekly technical analysis of Shemaroo (Shemaroo)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	98.25	97.70	102.50	96.60	0.226 times
23 Fri Jan 2026	96.45	100.00	106.00	96.20	4.332 times
16 Fri Jan 2026	102.10	103.00	110.00	100.55	1.87 times
09 Fri Jan 2026	105.45	109.20	111.10	102.15	0.203 times
02 Fri Jan 2026	112.00	109.35	114.15	103.30	4.489 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shemaroo (Shemaroo)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	98.25	107.00	114.15	96.20	0.611 times
31 Wed Dec 2025	108.70	113.60	117.00	101.80	0.492 times
28 Fri Nov 2025	114.10	119.00	120.50	109.90	1.867 times
31 Fri Oct 2025	118.15	111.30	122.90	111.05	0.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shemaroo (Shemaroo)

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shemaroo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.28 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.