(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
10 day averaged volume of Ett is 446402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 0.92 | 0.95 | 0.95 | 0.90 | 0.517 times |
| 11 Wed Feb 2026 | 0.94 | 0.94 | 0.95 | 0.93 | 0.259 times |
| 10 Tue Feb 2026 | 0.94 | 0.94 | 0.94 | 0.92 | 0.362 times |
| 09 Mon Feb 2026 | 0.93 | 0.88 | 0.94 | 0.88 | 0.948 times |
| 06 Fri Feb 2026 | 0.88 | 0.94 | 0.94 | 0.83 | 1.689 times |
| 05 Thu Feb 2026 | 0.92 | 0.94 | 0.95 | 0.91 | 0.289 times |
| 04 Wed Feb 2026 | 0.92 | 0.98 | 0.98 | 0.91 | 1.295 times |
| 03 Tue Feb 2026 | 0.94 | 0.95 | 0.96 | 0.90 | 1.121 times |
| 02 Mon Feb 2026 | 0.93 | 0.90 | 0.93 | 0.89 | 1.134 times |
| 01 Sun Feb 2026 | 0.89 | 0.93 | 0.93 | 0.88 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.94 and if the stock hits stoploss, then it can shoot up till 0.98
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.87 |
| Downside Target | 0.91 |
| Upside Target | 0.95 |
| Upside Target | 0.97 |
| Upside Target | 1.01 |
| Upside Target | 1.05 |
| Upside Target | 1.08 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.18 |
| Upside Target | 1.37 |
| Upside Target | 1.65 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 0.95 |
| Upside Intraday Target | 0.99 |
| Downside Intraday Target | 0.92 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 0.92 | 0.88 | 0.95 | 0.88 | 0.341 times |
| 06 Fri Feb 2026 | 0.88 | 0.93 | 0.98 | 0.83 | 1.113 times |
| 30 Fri Jan 2026 | 0.92 | 0.91 | 1.01 | 0.91 | 0.623 times |
| 23 Fri Jan 2026 | 0.94 | 1.00 | 1.08 | 0.91 | 0.962 times |
| 16 Fri Jan 2026 | 1.03 | 1.00 | 1.15 | 0.97 | 3.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 0.92 | 0.93 | 0.98 | 0.83 | 0.297 times |
| 30 Fri Jan 2026 | 0.92 | 1.05 | 1.15 | 0.91 | 0.735 times |
| 31 Wed Dec 2025 | 1.05 | 1.09 | 1.18 | 0.87 | 0.386 times |
| 28 Fri Nov 2025 | 1.14 | 1.18 | 1.65 | 1.14 | 2.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow