(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
10 day averaged volume of Mysticele is 12865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3.11 | 3.30 | 3.30 | 2.91 | 0.255 times |
| 19 Thu Feb 2026 | 3.30 | 3.05 | 3.30 | 3.05 | 0.268 times |
| 18 Wed Feb 2026 | 3.11 | 3.20 | 3.20 | 2.93 | 3.143 times |
| 17 Tue Feb 2026 | 3.20 | 3.30 | 3.45 | 3.10 | 0.857 times |
| 16 Mon Feb 2026 | 3.30 | 3.39 | 3.50 | 3.00 | 1.5 times |
| 13 Fri Feb 2026 | 3.29 | 3.48 | 3.48 | 3.25 | 0.653 times |
| 12 Thu Feb 2026 | 3.39 | 3.21 | 3.45 | 3.21 | 0.086 times |
| 11 Wed Feb 2026 | 3.34 | 3.32 | 3.50 | 3.20 | 0.488 times |
| 10 Tue Feb 2026 | 3.39 | 3.39 | 3.42 | 3.13 | 1.107 times |
| 09 Mon Feb 2026 | 3.38 | 3.11 | 3.47 | 3.11 | 1.561 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.1, for a target of 3.2 or 3.31
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 2.77 |
| Downside Target | 2.90 |
| Downside Target | 3.07 |
| Upside Target | 3.28 |
| Upside Target | 3.46 |
| Upside Target | 3.68 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
| Upside Target | 4.03 |
| Upside Target | 4.50 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 2.85 |
| Downside Intraday Target | 2.58 |
| Upside Intraday Target | 3.44 |
| Upside Intraday Target | 3.76 |
| Upside Intraday Target | 3.17 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3.11 | 3.39 | 3.50 | 2.91 | 1.546 times |
| 13 Fri Feb 2026 | 3.29 | 3.11 | 3.50 | 3.11 | 0.881 times |
| 06 Fri Feb 2026 | 3.42 | 3.41 | 3.68 | 3.07 | 0.882 times |
| 30 Fri Jan 2026 | 3.38 | 3.77 | 3.77 | 3.09 | 0.622 times |
| 23 Fri Jan 2026 | 3.43 | 3.32 | 3.46 | 2.77 | 4.037 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3.11 | 3.41 | 3.68 | 2.91 | 0.7 times |
| 30 Fri Jan 2026 | 3.38 | 3.56 | 3.77 | 2.77 | 0.998 times |
| 31 Wed Dec 2025 | 3.48 | 3.59 | 3.75 | 3.15 | 0.589 times |
| 28 Fri Nov 2025 | 3.52 | 3.98 | 4.03 | 3.28 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow