(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 330946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 25.61 | 25.99 | 26.89 | 25.40 | 0.4 times |
| 30 Fri Jan 2026 | 25.99 | 25.23 | 26.48 | 25.23 | 0.394 times |
| 29 Thu Jan 2026 | 26.12 | 25.15 | 26.78 | 25.15 | 0.566 times |
| 28 Wed Jan 2026 | 25.99 | 25.60 | 26.45 | 24.80 | 0.641 times |
| 27 Tue Jan 2026 | 25.98 | 27.15 | 27.24 | 25.98 | 0.923 times |
| 23 Fri Jan 2026 | 27.34 | 28.90 | 28.90 | 27.17 | 1.423 times |
| 22 Thu Jan 2026 | 28.60 | 29.00 | 29.98 | 27.78 | 0.847 times |
| 21 Wed Jan 2026 | 29.24 | 27.65 | 30.20 | 27.34 | 1.736 times |
| 20 Tue Jan 2026 | 28.77 | 29.33 | 30.70 | 28.77 | 1.428 times |
| 19 Mon Jan 2026 | 30.28 | 30.78 | 30.78 | 29.40 | 1.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 28.92 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 18.12 |
| Downside Target | 19.20 |
| Downside Target | 21.68 |
| Downside Target | 23.30 |
| Downside Target | 24.80 |
| Downside Target | 25.40 |
| Upside Target | 26.89 |
| Upside Target | 28.60 |
| Upside Target | 29.89 |
| Upside Target | 30.78 |
| Upside Target | 31.85 |
| Upside Target | 32.50 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 25.97 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 25.61 | 25.99 | 26.89 | 25.40 | 0.158 times |
| 30 Fri Jan 2026 | 25.99 | 27.15 | 27.24 | 24.80 | 0.39 times |
| 23 Fri Jan 2026 | 27.34 | 30.78 | 30.78 | 27.17 | 1.46 times |
| 16 Fri Jan 2026 | 30.74 | 29.70 | 31.85 | 28.60 | 0.486 times |
| 09 Fri Jan 2026 | 29.34 | 31.35 | 32.50 | 27.62 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 25.61 | 25.99 | 26.89 | 25.40 | 0.014 times |
| 30 Fri Jan 2026 | 25.99 | 30.46 | 32.50 | 24.80 | 0.762 times |
| 31 Wed Dec 2025 | 29.25 | 19.75 | 29.89 | 18.12 | 2.108 times |
| 28 Fri Nov 2025 | 19.36 | 21.68 | 21.68 | 16.70 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow