(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 13986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 8.29 | 7.85 | 8.50 | 7.60 | 0.588 times |
| 19 Mon Jan 2026 | 7.92 | 8.46 | 8.46 | 7.51 | 0.914 times |
| 16 Fri Jan 2026 | 8.44 | 9.34 | 9.37 | 7.91 | 2.568 times |
| 14 Wed Jan 2026 | 9.12 | 8.55 | 9.95 | 8.52 | 2.481 times |
| 13 Tue Jan 2026 | 8.48 | 8.04 | 8.85 | 7.91 | 0.744 times |
| 12 Mon Jan 2026 | 8.00 | 8.13 | 8.21 | 7.79 | 0.348 times |
| 09 Fri Jan 2026 | 8.13 | 7.80 | 8.15 | 7.40 | 0.776 times |
| 08 Thu Jan 2026 | 7.75 | 8.10 | 8.15 | 7.75 | 0.047 times |
| 07 Wed Jan 2026 | 7.85 | 8.54 | 8.54 | 7.77 | 0.405 times |
| 06 Tue Jan 2026 | 8.18 | 7.75 | 8.36 | 7.72 | 0.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.9. Use a stoploss of 8.14 and if this stock hits its stoploss, then it can fall down till 7.81
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.98 |
| Downside Target | 7.27 |
| Downside Target | 7.77 |
| Upside Target | 8.35 |
| Upside Target | 8.50 |
| Upside Target | 8.51 |
| Upside Target | 8.54 |
| Upside Target | 8.76 |
| Upside Target | 8.88 |
| Upside Target | 9.49 |
| Upside Target | 9.95 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 7.11 |
| Upside Intraday Target | 8.69 |
| Upside Intraday Target | 9.09 |
| Downside Intraday Target | 8.1 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 8.29 | 8.46 | 8.50 | 7.51 | 0.245 times |
| 16 Fri Jan 2026 | 8.44 | 8.13 | 9.95 | 7.79 | 2.085 times |
| 09 Fri Jan 2026 | 8.13 | 7.83 | 8.54 | 7.40 | 3.23 times |
| 02 Fri Jan 2026 | 8.08 | 8.30 | 8.35 | 7.33 | 1.579 times |
| 26 Fri Dec 2025 | 8.30 | 8.88 | 8.88 | 7.77 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 8.29 | 7.65 | 9.95 | 7.40 | 0.63 times |
| 31 Wed Dec 2025 | 7.55 | 7.84 | 9.49 | 6.98 | 5.928 times |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
| 31 Fri Oct 2025 | 8.12 | 7.83 | 8.46 | 7.00 | 0.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow