(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 93.39 | 93.25 | 94.40 | 93.05 | 1.345 times |
| 19 Mon Jan 2026 | 93.40 | 93.90 | 94.90 | 92.50 | 1.331 times |
| 16 Fri Jan 2026 | 95.00 | 95.30 | 95.30 | 94.60 | 1.146 times |
| 14 Wed Jan 2026 | 95.78 | 93.06 | 98.45 | 92.76 | 2.354 times |
| 13 Tue Jan 2026 | 94.02 | 95.99 | 95.99 | 94.00 | 0.805 times |
| 12 Mon Jan 2026 | 98.80 | 95.05 | 98.80 | 95.00 | 0.43 times |
| 09 Fri Jan 2026 | 96.00 | 96.00 | 97.50 | 96.00 | 0.434 times |
| 08 Thu Jan 2026 | 97.95 | 98.98 | 98.98 | 97.00 | 0.606 times |
| 07 Wed Jan 2026 | 98.17 | 97.36 | 99.50 | 97.36 | 1.209 times |
| 06 Tue Jan 2026 | 98.75 | 100.95 | 101.00 | 97.32 | 1.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.1, but if it comes above 95.1, then a intra day buy could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 92.3 as target. However if you take a buy trade in stock , then use 95.1 as stoploss and 97.46 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 92.50 |
| Upside Target | 98.50 |
| Upside Target | 99.85 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 103.50 |
| Upside Target | 104.65 |
| Upside Target | 109.70 |
| Upside Target | 111.00 |
| Upside Target | 116.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 92.29 |
| Downside Intraday Target | 91.2 |
| Upside Intraday Target | 94.69 |
| Upside Intraday Target | 96 |
| Upside Intraday Target | 93.6 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 93.39 | 93.90 | 94.90 | 92.50 | 0.565 times |
| 16 Fri Jan 2026 | 95.00 | 95.05 | 98.80 | 92.76 | 1.203 times |
| 09 Fri Jan 2026 | 96.00 | 98.50 | 101.00 | 96.00 | 0.103 times |
| 02 Fri Jan 2026 | 98.50 | 98.45 | 99.85 | 96.44 | 4.464 times |
| 26 Fri Dec 2025 | 99.60 | 99.35 | 103.50 | 98.50 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 93.39 | 98.51 | 101.00 | 92.50 | 0.32 times |
| 31 Wed Dec 2025 | 96.50 | 104.55 | 104.65 | 93.50 | 4.187 times |
| 28 Fri Nov 2025 | 104.05 | 107.70 | 116.55 | 100.00 | 0.27 times |
| 31 Fri Oct 2025 | 109.40 | 100.10 | 111.00 | 95.50 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow