(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
10 day averaged volume of Eclerx is 9002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4351.20 | 4413.55 | 4493.90 | 4321.70 | 2.011 times |
| 21 Wed Jan 2026 | 4197.05 | 4220.60 | 4334.45 | 4150.00 | 0.273 times |
| 20 Tue Jan 2026 | 4336.80 | 4456.70 | 4495.95 | 4298.30 | 0.526 times |
| 19 Mon Jan 2026 | 4460.45 | 4566.55 | 4626.90 | 4450.10 | 0.396 times |
| 16 Fri Jan 2026 | 4633.40 | 4600.00 | 4713.20 | 4575.65 | 0.719 times |
| 14 Wed Jan 2026 | 4592.70 | 4594.00 | 4666.00 | 4575.20 | 0.219 times |
| 13 Tue Jan 2026 | 4594.65 | 4592.35 | 4649.95 | 4558.05 | 0.146 times |
| 12 Mon Jan 2026 | 4592.45 | 4553.00 | 4624.00 | 4525.00 | 0.317 times |
| 09 Fri Jan 2026 | 4608.55 | 4736.10 | 4760.95 | 4556.40 | 0.304 times |
| 08 Thu Jan 2026 | 4751.00 | 4773.60 | 4779.25 | 4720.00 | 6.84 times |
Stock of Eclerx (Eclerx) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4444.9, but if it comes above 4444.9, then a intra day buy could be more profitable.
If you take a sell trade below 4444.9, then use 4444.9 as stoploss and 4243.1 as target. However if you take a buy trade in stock , then use 4444.9 as stoploss and 4613.03 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3907.00 |
| Downside Target | 4150.00 |
| Downside Target | 4328.00 |
| Upside Target | 4440.20 |
| Upside Target | 4713.20 |
| Upside Target | 4825.00 |
| Upside Target | 4826.00 |
| Upside Target | 4855.15 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
| Upside Target | 4985.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4125.17 |
| Downside Intraday Target | 3899.13 |
| Upside Intraday Target | 4602.07 |
| Upside Intraday Target | 4852.93 |
| Upside Intraday Target | 4376.03 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4351.20 | 4566.55 | 4626.90 | 4150.00 | 2.29 times |
| 16 Fri Jan 2026 | 4633.40 | 4553.00 | 4713.20 | 4525.00 | 0.171 times |
| 09 Fri Jan 2026 | 4608.55 | 4710.00 | 4985.95 | 4556.40 | 4.334 times |
| 02 Fri Jan 2026 | 4720.40 | 4680.00 | 4855.15 | 4440.20 | 2.163 times |
| 26 Fri Dec 2025 | 4679.80 | 4525.75 | 4825.00 | 4525.00 | 0.38 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4351.20 | 4670.60 | 4985.95 | 4150.00 | 0.812 times |
| 31 Wed Dec 2025 | 4688.55 | 4551.05 | 4953.25 | 4328.00 | 0.349 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4621.31 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4621.31 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow