(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 309.00 | 324.00 | 324.00 | 301.00 | 0.855 times |
| 05 Thu Feb 2026 | 306.95 | 318.00 | 318.00 | 306.95 | 0.014 times |
| 04 Wed Feb 2026 | 308.45 | 319.00 | 319.00 | 308.45 | 0.061 times |
| 03 Tue Feb 2026 | 307.00 | 319.00 | 319.00 | 300.00 | 0.421 times |
| 02 Mon Feb 2026 | 308.00 | 315.90 | 315.90 | 300.00 | 0.121 times |
| 01 Sun Feb 2026 | 313.80 | 314.90 | 314.90 | 285.00 | 0.248 times |
| 30 Fri Jan 2026 | 299.95 | 290.70 | 301.95 | 276.20 | 0.832 times |
| 29 Thu Jan 2026 | 290.70 | 315.00 | 315.00 | 290.70 | 0.972 times |
| 28 Wed Jan 2026 | 306.00 | 300.00 | 315.00 | 294.05 | 0.972 times |
| 27 Tue Jan 2026 | 309.50 | 321.45 | 321.45 | 305.00 | 0.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.1 as stoploss in an intra day sell trade for a target of 301.52. However, stock will show a bullish move above 310.1.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 250.40 |
| Downside Target | 270.00 |
| Downside Target | 275.95 |
| Downside Target | 285.00 |
| Downside Target | 302.75 |
| Upside Target | 310.00 |
| Upside Target | 324.00 |
| Upside Target | 329.50 |
| Upside Target | 409.15 |
| Upside Target | 437.00 |
| Upside Target | 497.50 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 288 |
| Downside Intraday Target | 267 |
| Upside Intraday Target | 327 |
| Upside Intraday Target | 345 |
| Downside Intraday Target | 306 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 309.00 | 314.90 | 324.00 | 285.00 | 0.576 times |
| 30 Fri Jan 2026 | 299.95 | 321.45 | 321.45 | 276.20 | 0.091 times |
| 23 Fri Jan 2026 | 314.00 | 286.05 | 315.90 | 270.00 | 9.577 times |
| 16 Fri Jan 2026 | 288.90 | 310.00 | 310.00 | 275.95 | 0.221 times |
| 09 Fri Jan 2026 | 302.80 | 319.80 | 329.50 | 287.50 | 0.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 309.00 | 314.90 | 324.00 | 285.00 | 0.029 times |
| 30 Fri Jan 2026 | 299.95 | 309.30 | 329.50 | 270.00 | 0.105 times |
| 31 Wed Dec 2025 | 297.45 | 250.00 | 302.75 | 203.00 | 5.263 times |
| 28 Fri Nov 2025 | 250.40 | 437.00 | 437.00 | 250.40 | 1.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.06 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.06 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow