(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 691.60 | 691.40 | 695.95 | 682.15 | 0.474 times |
| 21 Wed Jan 2026 | 687.45 | 684.50 | 696.30 | 672.20 | 0.436 times |
| 20 Tue Jan 2026 | 698.85 | 724.70 | 724.70 | 695.60 | 1.138 times |
| 19 Mon Jan 2026 | 725.75 | 729.25 | 743.40 | 725.05 | 1.356 times |
| 16 Fri Jan 2026 | 736.50 | 759.00 | 769.15 | 730.50 | 3.232 times |
| 14 Wed Jan 2026 | 758.85 | 770.00 | 778.70 | 750.00 | 0.662 times |
| 13 Tue Jan 2026 | 772.45 | 769.10 | 796.45 | 768.90 | 0.519 times |
| 12 Mon Jan 2026 | 778.75 | 789.05 | 789.05 | 768.55 | 0.561 times |
| 09 Fri Jan 2026 | 790.90 | 801.35 | 806.60 | 785.40 | 0.966 times |
| 08 Thu Jan 2026 | 809.15 | 825.60 | 825.60 | 805.00 | 0.912 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 673.1, for a target of 735.5 or 787.44
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 672.20 |
| Upside Target | 730.50 |
| Upside Target | 785.40 |
| Upside Target | 842.10 |
| Upside Target | 854.00 |
| Upside Target | 856.95 |
| Upside Target | 865.60 |
| Upside Target | 906.90 |
| Upside Target | 933.65 |
| Upside Target | 989.65 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 661.4 |
| Downside Intraday Target | 631.2 |
| Upside Intraday Target | 732.6 |
| Upside Intraday Target | 773.6 |
| Upside Intraday Target | 702.4 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 691.60 | 729.25 | 743.40 | 672.20 | 0.684 times |
| 16 Fri Jan 2026 | 736.50 | 789.05 | 796.45 | 730.50 | 1.569 times |
| 09 Fri Jan 2026 | 790.90 | 842.80 | 856.95 | 785.40 | 1.138 times |
| 02 Fri Jan 2026 | 847.85 | 832.55 | 865.60 | 810.35 | 1.287 times |
| 26 Fri Dec 2025 | 843.00 | 830.70 | 854.00 | 819.25 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 691.60 | 821.30 | 865.60 | 672.20 | 1.299 times |
| 31 Wed Dec 2025 | 815.05 | 892.00 | 906.90 | 804.05 | 0.466 times |
| 28 Fri Nov 2025 | 896.00 | 926.00 | 989.65 | 842.10 | 0.039 times |
| 31 Fri Oct 2025 | 927.80 | 817.05 | 1024.95 | 817.05 | 29.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.9 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.9 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow