Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets

Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)

10 day averaged volume of Kothari Prod is 6192

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	72.80	68.10	74.05	68.10	0.078 times
19 Thu Feb 2026	73.02	75.57	76.37	72.40	1.174 times
18 Wed Feb 2026	75.57	74.51	83.50	74.51	6.808 times
17 Tue Feb 2026	71.55	62.46	71.55	62.46	1.184 times
16 Mon Feb 2026	59.63	65.79	65.79	57.31	0.244 times
13 Fri Feb 2026	63.79	66.00	68.00	63.34	0.059 times
12 Thu Feb 2026	66.99	70.21	70.80	66.39	0.32 times
11 Wed Feb 2026	70.21	70.10	71.98	70.10	0.002 times
10 Tue Feb 2026	71.90	71.00	72.10	70.61	0.09 times
09 Mon Feb 2026	72.25	71.85	73.20	71.85	0.117 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 67.99 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 76.6 as target.

Share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Target	57.31
Downside Target	60.92
Downside Target	63.30
Downside Target	65.15
Downside Target	67.00
Downside Target	70.00
Downside Target	72.00
Upside Target	77.00
Upside Target	82.50
Upside Target	83.50
Upside Target	89.00
Upside Target	91.19
Upside Target	100.62

Intraday share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Intraday Target	58.91
Downside Intraday Target	45.01
Upside Intraday Target	85.1
Upside Intraday Target	97.39
Downside Intraday Target	71.2

Weekly technical analysis of Kothari Prod (KothariProd)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	72.80	65.79	83.50	57.31	16.127 times
13 Fri Feb 2026	63.79	71.85	73.20	63.34	2.045 times
06 Fri Feb 2026	67.85	67.35	70.00	63.30	0.574 times
30 Fri Jan 2026	66.00	62.50	67.00	60.92	0.524 times
23 Fri Jan 2026	66.58	71.90	72.00	65.15	9.204 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Prod (KothariProd)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	72.80	67.35	83.50	57.31	5.074 times
30 Fri Jan 2026	66.00	74.00	77.75	60.92	0.374 times
31 Wed Dec 2025	74.90	76.65	89.00	70.30	1.16 times
28 Fri Nov 2025	78.37	91.19	91.19	77.00	0.03 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.98 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.