(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
10 day averaged volume of Timken I is 7381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3192.80 | 3238.05 | 3275.95 | 3167.00 | 0.171 times |
| 10 Tue Feb 2026 | 3234.50 | 3232.10 | 3270.05 | 3164.75 | 0.119 times |
| 09 Mon Feb 2026 | 3286.65 | 3044.20 | 3328.65 | 3044.20 | 0.299 times |
| 06 Fri Feb 2026 | 3241.50 | 3189.95 | 3245.00 | 3160.35 | 0.289 times |
| 05 Thu Feb 2026 | 3179.90 | 3073.15 | 3198.00 | 3012.45 | 0.917 times |
| 04 Wed Feb 2026 | 3250.95 | 3001.95 | 3289.00 | 3001.95 | 0.219 times |
| 03 Tue Feb 2026 | 3253.45 | 3036.65 | 3338.10 | 3036.65 | 2 times |
| 02 Mon Feb 2026 | 3028.55 | 3002.50 | 3038.75 | 2988.80 | 0.137 times |
| 01 Sun Feb 2026 | 3031.75 | 2939.10 | 3039.90 | 2939.10 | 5.706 times |
| 30 Fri Jan 2026 | 2939.05 | 2925.00 | 2976.90 | 2890.85 | 0.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3199.8 as stoploss in an intra day sell trade for a target of 3083.89. However, stock will show a bullish move above 3199.8.
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2850.30 |
| Downside Target | 3043.10 |
| Downside Target | 3065.55 |
| Downside Target | 3111.25 |
| Downside Target | 3173.00 |
| Downside Target | 3178.35 |
| Upside Target | 3232.90 |
| Upside Target | 3328.65 |
| Upside Target | 3338.10 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 3048.45 |
| Downside Intraday Target | 2904.1 |
| Upside Intraday Target | 3332.9 |
| Upside Intraday Target | 3473 |
| Downside Intraday Target | 3188.55 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3192.80 | 3044.20 | 3328.65 | 3044.20 | 0.064 times |
| 06 Fri Feb 2026 | 3241.50 | 2939.10 | 3338.10 | 2939.10 | 18.835 times |
| 30 Fri Jan 2026 | 2939.05 | 3000.00 | 3043.10 | 2890.85 | 0.943 times |
| 23 Fri Jan 2026 | 3022.35 | 2988.95 | 3111.25 | 2944.90 | 0.85 times |
| 16 Fri Jan 2026 | 2997.85 | 2901.85 | 3065.55 | 2893.95 | 0.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3192.80 | 2939.10 | 3338.10 | 2939.10 | 1.476 times |
| 30 Fri Jan 2026 | 2939.05 | 3003.25 | 3111.25 | 2890.85 | 0.192 times |
| 31 Wed Dec 2025 | 3008.80 | 3030.05 | 3173.00 | 2910.10 | 1.423 times |
| 28 Fri Nov 2025 | 3153.55 | 3153.70 | 3232.90 | 2850.30 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timken I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Timken I in short term and the buy signal is strong.
Timken I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timken I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3110.91 and Timken I (TimkenI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timken I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Timken I in short term and the buy signal is strong.
Timken I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timken I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3110.91 and Timken I (TimkenI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow