(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
10 day averaged volume of Simran Farms is 1681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 170.00 | 170.10 | 170.65 | 170.00 | 0.122 times |
| 10 Tue Feb 2026 | 170.10 | 175.00 | 175.05 | 170.00 | 0.646 times |
| 09 Mon Feb 2026 | 175.95 | 175.00 | 179.00 | 174.15 | 1.139 times |
| 06 Fri Feb 2026 | 175.00 | 174.95 | 175.00 | 168.50 | 1.083 times |
| 05 Thu Feb 2026 | 171.20 | 172.85 | 172.85 | 170.15 | 0.305 times |
| 04 Wed Feb 2026 | 172.00 | 166.10 | 173.00 | 166.05 | 1.023 times |
| 03 Tue Feb 2026 | 173.00 | 173.00 | 175.00 | 173.00 | 0.081 times |
| 02 Mon Feb 2026 | 173.00 | 170.05 | 174.00 | 170.00 | 0.008 times |
| 01 Sun Feb 2026 | 170.05 | 174.85 | 174.85 | 170.00 | 0.285 times |
| 30 Fri Jan 2026 | 172.35 | 174.95 | 174.95 | 168.80 | 2.316 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 172.24. However, stock will show a bearish move below 168.1.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 152.65 |
| Downside Target | 165.00 |
| Upside Target | 175.00 |
| Upside Target | 179.00 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 187.90 |
| Upside Target | 189.60 |
| Upside Target | 198.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 167 |
| Downside Intraday Target | 164 |
| Upside Intraday Target | 176 |
| Upside Intraday Target | 182 |
| Upside Intraday Target | 173 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 170.00 | 175.00 | 179.00 | 170.00 | 0.685 times |
| 06 Fri Feb 2026 | 175.00 | 174.85 | 175.00 | 166.05 | 0.308 times |
| 30 Fri Jan 2026 | 172.35 | 166.00 | 180.00 | 165.00 | 1.657 times |
| 23 Fri Jan 2026 | 174.10 | 178.95 | 189.60 | 152.75 | 0.68 times |
| 16 Fri Jan 2026 | 178.95 | 172.00 | 187.90 | 165.00 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 170.00 | 174.85 | 179.00 | 166.05 | 0.165 times |
| 30 Fri Jan 2026 | 172.35 | 187.60 | 189.60 | 152.75 | 0.55 times |
| 31 Wed Dec 2025 | 176.50 | 176.95 | 198.00 | 167.85 | 0.826 times |
| 28 Fri Nov 2025 | 170.00 | 168.00 | 184.95 | 152.65 | 1.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.91 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.91 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow