(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
10 day averaged volume of Transgl Food is 197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 436.15 | 462.00 | 462.00 | 435.00 | 0.604 times |
| 19 Mon Jan 2026 | 444.50 | 430.00 | 450.35 | 430.00 | 0.655 times |
| 16 Fri Jan 2026 | 430.00 | 432.00 | 440.00 | 430.00 | 0.259 times |
| 14 Wed Jan 2026 | 428.95 | 420.00 | 430.00 | 399.00 | 0.193 times |
| 13 Tue Jan 2026 | 420.00 | 420.00 | 430.00 | 400.00 | 0.371 times |
| 12 Mon Jan 2026 | 420.00 | 441.00 | 441.00 | 419.00 | 0.355 times |
| 09 Fri Jan 2026 | 420.00 | 400.00 | 425.00 | 399.00 | 2.614 times |
| 08 Thu Jan 2026 | 420.00 | 435.65 | 435.65 | 395.00 | 0.041 times |
| 07 Wed Jan 2026 | 414.95 | 397.00 | 417.00 | 397.00 | 1.269 times |
| 06 Tue Jan 2026 | 416.45 | 438.20 | 438.20 | 400.00 | 1.777 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 429.6, but if it comes below 429.6, then a intra day sell could be more profitable.
If you take a sell trade below 429.6, then use 429.6 as stoploss and 419.89 as target. However if you take a buy trade in stock , then use 429.6 as stoploss and 441.2 as target.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 231.10 |
| Downside Target | 279.15 |
| Downside Target | 289.85 |
| Downside Target | 307.10 |
| Downside Target | 348.90 |
| Downside Target | 356.95 |
| Downside Target | 380.00 |
| Downside Target | 395.00 |
| Downside Target | 408.00 |
| Downside Target | 424.60 |
| Upside Target | 438.80 |
| Upside Target | 442.05 |
| Upside Target | 454.00 |
| Upside Target | 462.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 423.43 |
| Downside Intraday Target | 410.72 |
| Upside Intraday Target | 455.43 |
| Upside Intraday Target | 474.72 |
| Upside Intraday Target | 442.72 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 436.15 | 430.00 | 462.00 | 430.00 | 1.069 times |
| 16 Fri Jan 2026 | 430.00 | 441.00 | 441.00 | 399.00 | 0.145 times |
| 09 Fri Jan 2026 | 420.00 | 417.95 | 438.80 | 395.00 | 1.054 times |
| 02 Fri Jan 2026 | 417.95 | 418.00 | 442.05 | 380.00 | 1.599 times |
| 26 Fri Dec 2025 | 418.25 | 400.00 | 424.60 | 399.00 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 436.15 | 408.00 | 462.00 | 380.00 | 0.396 times |
| 31 Wed Dec 2025 | 400.00 | 378.15 | 454.00 | 348.90 | 1.43 times |
| 28 Fri Nov 2025 | 385.90 | 345.00 | 408.00 | 307.10 | 0.703 times |
| 31 Fri Oct 2025 | 345.00 | 293.10 | 356.95 | 289.85 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.14 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.14 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow