(SolidStone) Solid Stone complete technical analysis [charts+indicators] | Buy/Sell Solid Stone | (SolidStone) share price targets
Complete technical analysis of Solid Stone (SolidStone) by charts plus indicators, forecast predictions and share price targets for Solid Stone (SolidStone)
10 day averaged volume of Solid Stone is 775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 28.06 | 26.45 | 28.48 | 26.45 | 0.302 times |
| 19 Thu Feb 2026 | 28.34 | 26.55 | 28.99 | 26.55 | 0.417 times |
| 18 Wed Feb 2026 | 28.65 | 29.41 | 29.41 | 26.73 | 0.21 times |
| 17 Tue Feb 2026 | 28.38 | 30.30 | 30.30 | 26.45 | 0.165 times |
| 16 Mon Feb 2026 | 27.57 | 26.20 | 30.50 | 26.20 | 0.294 times |
| 13 Fri Feb 2026 | 29.46 | 30.99 | 30.99 | 26.90 | 5.272 times |
| 12 Thu Feb 2026 | 28.99 | 27.77 | 31.10 | 26.41 | 0.338 times |
| 11 Wed Feb 2026 | 27.90 | 26.10 | 28.00 | 26.10 | 0.394 times |
| 10 Tue Feb 2026 | 27.84 | 28.10 | 30.36 | 26.78 | 1.163 times |
| 09 Mon Feb 2026 | 26.86 | 28.89 | 28.89 | 25.55 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.7 or till 29.8. Use a stoploss of 27.74 and if this stock hits its stoploss, then it can fall down till 26.83
Share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Target | 24.41 |
| Downside Target | 25.50 |
| Downside Target | 26.10 |
| Downside Target | 27.00 |
| Upside Target | 29.03 |
| Upside Target | 29.99 |
| Upside Target | 31.10 |
| Upside Target | 32.00 |
| Upside Target | 35.99 |
| Upside Target | 38.00 |
| Upside Target | 39.95 |
Intraday share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Intraday Target | 26.01 |
| Downside Intraday Target | 23.95 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 28.25 |
Weekly technical analysis of Solid Stone (SolidStone)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 28.06 | 26.20 | 30.50 | 26.20 | 0.18 times |
| 13 Fri Feb 2026 | 29.46 | 28.89 | 31.10 | 25.55 | 0.903 times |
| 06 Fri Feb 2026 | 26.48 | 27.99 | 30.99 | 24.41 | 1.163 times |
| 30 Fri Jan 2026 | 26.38 | 29.90 | 32.00 | 26.10 | 1.717 times |
| 23 Fri Jan 2026 | 27.31 | 29.99 | 29.99 | 25.50 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solid Stone (SolidStone)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 28.06 | 27.99 | 31.10 | 24.41 | 0.676 times |
| 30 Fri Jan 2026 | 26.38 | 29.85 | 32.00 | 25.50 | 0.402 times |
| 31 Wed Dec 2025 | 29.00 | 30.05 | 35.99 | 27.00 | 1.218 times |
| 28 Fri Nov 2025 | 32.84 | 35.76 | 39.95 | 30.60 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solid Stone (SolidStone)
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solid Stone in short term but the buy signal is initial and weak.
Solid Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solid Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Solid Stone (SolidStone) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solid Stone in short term but the buy signal is initial and weak.
Solid Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solid Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Solid Stone (SolidStone) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solid Stone charts
Click here for further forecast and predictions for tomorrow