(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 25766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 26.83 | 27.95 | 27.95 | 26.20 | 0.043 times |
| 29 Thu Jan 2026 | 26.54 | 26.60 | 28.30 | 26.00 | 0.062 times |
| 28 Wed Jan 2026 | 27.39 | 26.88 | 28.50 | 25.10 | 0.193 times |
| 27 Tue Jan 2026 | 26.51 | 25.70 | 26.95 | 25.05 | 0.102 times |
| 23 Fri Jan 2026 | 24.84 | 26.98 | 26.98 | 24.70 | 0.081 times |
| 22 Thu Jan 2026 | 26.08 | 25.00 | 27.35 | 24.86 | 0.073 times |
| 21 Wed Jan 2026 | 25.73 | 26.73 | 27.98 | 24.95 | 4.952 times |
| 20 Tue Jan 2026 | 26.65 | 27.20 | 27.20 | 24.30 | 4.255 times |
| 19 Mon Jan 2026 | 26.20 | 27.67 | 27.67 | 25.52 | 0.189 times |
| 16 Fri Jan 2026 | 26.20 | 27.98 | 27.98 | 25.50 | 0.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 23. Use a stoploss of 27.53 and if the stock hits stoploss, then it can shoot up till 29.57
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 23.31 |
| Downside Target | 24.30 |
| Downside Target | 25.05 |
| Downside Target | 26.00 |
| Upside Target | 27.98 |
| Upside Target | 29.30 |
| Upside Target | 30.55 |
| Upside Target | 31.94 |
| Upside Target | 32.97 |
| Upside Target | 34.99 |
| Upside Target | 35.00 |
| Upside Target | 35.68 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 25.09 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 28.54 |
| Upside Intraday Target | 30.24 |
| Downside Intraday Target | 26.79 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 26.83 | 25.70 | 28.50 | 25.05 | 0.042 times |
| 23 Fri Jan 2026 | 24.84 | 27.67 | 27.98 | 24.30 | 11.202 times |
| 16 Fri Jan 2026 | 26.20 | 27.30 | 29.30 | 23.31 | 1.842 times |
| 09 Fri Jan 2026 | 27.97 | 30.75 | 31.80 | 26.00 | 1.384 times |
| 02 Fri Jan 2026 | 30.62 | 30.55 | 31.94 | 28.60 | 1.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 26.83 | 29.85 | 31.94 | 23.31 | 1.067 times |
| 31 Wed Dec 2025 | 30.00 | 32.95 | 32.97 | 28.60 | 0.373 times |
| 28 Fri Nov 2025 | 32.07 | 34.00 | 34.99 | 31.07 | 8.621 times |
| 31 Fri Oct 2025 | 32.25 | 32.74 | 35.00 | 30.55 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow