(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets
Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)
10 day averaged volume of Greycells is 10704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 49.84 | 51.45 | 51.45 | 49.75 | 0.339 times |
| 09 Mon Feb 2026 | 51.90 | 50.00 | 52.50 | 48.50 | 1.178 times |
| 06 Fri Feb 2026 | 49.71 | 51.25 | 51.25 | 48.55 | 0.34 times |
| 05 Thu Feb 2026 | 51.86 | 52.00 | 55.50 | 50.00 | 1.046 times |
| 04 Wed Feb 2026 | 51.76 | 52.25 | 52.25 | 49.06 | 1.285 times |
| 03 Tue Feb 2026 | 52.25 | 51.00 | 52.25 | 49.25 | 0.105 times |
| 02 Mon Feb 2026 | 50.10 | 51.85 | 53.35 | 49.10 | 3.654 times |
| 01 Sun Feb 2026 | 48.51 | 49.45 | 52.50 | 48.10 | 1.734 times |
| 30 Fri Jan 2026 | 49.53 | 46.99 | 50.00 | 45.00 | 0.351 times |
| 29 Thu Jan 2026 | 46.00 | 43.30 | 47.30 | 43.30 | 0.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.9 or till 55.5. Use a stoploss of 48.96 and if this stock hits its stoploss, then it can fall down till 45.98
Share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Target | 35.12 |
| Downside Target | 41.25 |
| Downside Target | 48.10 |
| Upside Target | 50.00 |
| Upside Target | 51.99 |
| Upside Target | 52.50 |
| Upside Target | 52.60 |
| Upside Target | 54.97 |
| Upside Target | 55.50 |
| Upside Target | 57.00 |
Intraday share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Intraday Target | 48.06 |
| Downside Intraday Target | 46.28 |
| Upside Intraday Target | 52.06 |
| Upside Intraday Target | 54.28 |
| Upside Intraday Target | 50.28 |
Weekly technical analysis of Greycells (Greycells)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 49.84 | 50.00 | 52.50 | 48.50 | 0.186 times |
| 06 Fri Feb 2026 | 49.71 | 49.45 | 55.50 | 48.10 | 4.771 times |
| 30 Fri Jan 2026 | 49.53 | 43.50 | 50.00 | 43.00 | 0.667 times |
| 23 Fri Jan 2026 | 43.88 | 48.60 | 51.99 | 42.61 | 2.209 times |
| 16 Fri Jan 2026 | 52.07 | 52.22 | 57.00 | 50.52 | 0.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greycells (Greycells)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 49.84 | 49.45 | 55.50 | 48.10 | 0.419 times |
| 30 Fri Jan 2026 | 49.53 | 49.50 | 57.00 | 42.61 | 0.593 times |
| 31 Wed Dec 2025 | 48.00 | 47.83 | 54.97 | 42.00 | 0.603 times |
| 28 Fri Nov 2025 | 47.83 | 45.30 | 52.60 | 41.25 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greycells (Greycells)
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greycells charts
Click here for further forecast and predictions for tomorrow