(AnsalInfras) Ansal Infras complete technical analysis [charts+indicators] | Buy/Sell Ansal Infras | (AnsalInfras) share price targets
Complete technical analysis of Ansal Infras (AnsalInfras) by charts plus indicators, forecast predictions and share price targets for Ansal Infras (AnsalInfras)
10 day averaged volume of Ansal Infras is 6130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.20 | 3.16 | 3.20 | 3.16 | 0.658 times |
| 19 Mon Jan 2026 | 3.22 | 3.28 | 3.28 | 3.22 | 0.154 times |
| 16 Fri Jan 2026 | 3.28 | 3.35 | 3.35 | 3.28 | 0.117 times |
| 14 Wed Jan 2026 | 3.34 | 3.35 | 3.35 | 3.28 | 0.109 times |
| 13 Tue Jan 2026 | 3.34 | 3.41 | 3.41 | 3.33 | 1.529 times |
| 12 Mon Jan 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.269 times |
| 09 Fri Jan 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 1.873 times |
| 08 Thu Jan 2026 | 3.23 | 3.20 | 3.26 | 3.18 | 0.865 times |
| 07 Wed Jan 2026 | 3.24 | 3.25 | 3.34 | 3.24 | 3.026 times |
| 06 Tue Jan 2026 | 3.29 | 3.30 | 3.34 | 3.26 | 0.438 times |
Share price targets for Ansal Infras (AnsalInfras)
| Target Type | Value |
| Downside Target | 3.16 |
| Upside Target | 3.28 |
| Upside Target | 3.46 |
| Upside Target | 3.51 |
| Upside Target | 3.74 |
| Upside Target | 4.19 |
| Upside Target | 4.29 |
| Upside Target | 4.54 |
| Upside Target | 4.76 |
| Upside Target | 5.30 |
Intraday share price targets for Ansal Infras (AnsalInfras)
| Target Type | Value |
| Downside Intraday Target | 3.15 |
| Downside Intraday Target | 3.09 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.21 |
Weekly technical analysis of Ansal Infras (AnsalInfras)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.20 | 3.28 | 3.28 | 3.16 | 0.401 times |
| 16 Fri Jan 2026 | 3.28 | 3.35 | 3.41 | 3.28 | 0.259 times |
| 09 Fri Jan 2026 | 3.29 | 3.34 | 3.34 | 3.18 | 0.527 times |
| 02 Fri Jan 2026 | 3.34 | 3.46 | 3.51 | 3.30 | 1.097 times |
| 26 Fri Dec 2025 | 3.46 | 3.74 | 3.74 | 3.46 | 1.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Infras (AnsalInfras)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.20 | 3.38 | 3.43 | 3.16 | 0.307 times |
| 31 Wed Dec 2025 | 3.36 | 3.60 | 3.74 | 3.33 | 2.788 times |
| 28 Fri Nov 2025 | 3.54 | 4.25 | 4.29 | 3.38 | 0.736 times |
| 31 Fri Oct 2025 | 4.25 | 4.70 | 4.76 | 4.19 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Infras (AnsalInfras)
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Infras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Infras in short term and the sell signal is strong.
Ansal Infras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Infras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Infras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Ansal Infras (AnsalInfras) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Infras (AnsalInfras) stock. Volume based technical analysis of Ansal Infras (AnsalInfras) stock is negative.
Ansal Infras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Infras ( (AnsalInfras) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Infras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Infras in short term and the sell signal is strong.
Ansal Infras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Infras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Infras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Ansal Infras (AnsalInfras) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Infras (AnsalInfras) stock. Volume based technical analysis of Ansal Infras (AnsalInfras) stock is negative.
Ansal Infras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Infras charts
Click here for further forecast and predictions for tomorrow