(Bondada) Bondada Stochastics charts technical analysis
(Bondada) Bondada Stochastics charts technical analysis Stochastics analysis of Bondada | Buy/Sell Bondada
10 day averaged volume of Bondada is 102760
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 327.50 | 334.90 | 337.90 | 325.00 | 0.081 Mn |
| 19 Thu Feb 2026 | 333.35 | 339.00 | 343.50 | 331.15 | 0.061 Mn |
| 18 Wed Feb 2026 | 341.30 | 340.35 | 342.95 | 338.20 | 0.062 Mn |
| 17 Tue Feb 2026 | 340.35 | 342.95 | 346.00 | 338.00 | 0.09 Mn |
| 16 Mon Feb 2026 | 340.35 | 341.85 | 344.65 | 336.55 | 0.058 Mn |
| 13 Fri Feb 2026 | 341.90 | 347.40 | 347.40 | 339.10 | 0.056 Mn |
| 12 Thu Feb 2026 | 347.95 | 341.95 | 349.90 | 336.20 | 0.119 Mn |
| 11 Wed Feb 2026 | 336.15 | 350.00 | 350.00 | 334.95 | 0.113 Mn |
| 10 Tue Feb 2026 | 351.65 | 357.00 | 362.00 | 345.10 | 0.145 Mn |
| 09 Mon Feb 2026 | 351.05 | 340.85 | 354.80 | 336.00 | 0.185 Mn |
Indicators analysis of Bondada (Bondada)
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.16 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow