(Kfintech) Kfintech ForceIndex charts technical analysis
(Kfintech) Kfintech ForceIndex charts technical analysis ForceIndex analysis of Kfintech | Buy/Sell Kfintech
10 day averaged volume of Kfintech is 32410
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1017.55 | 1025.00 | 1027.75 | 1005.00 | 0.03 Mn |
| 28 Wed Jan 2026 | 1022.20 | 1020.25 | 1033.85 | 1002.70 | 0.019 Mn |
| 27 Tue Jan 2026 | 1015.80 | 1024.00 | 1027.90 | 997.50 | 0.035 Mn |
| 23 Fri Jan 2026 | 1018.75 | 1035.60 | 1053.00 | 1016.10 | 0.015 Mn |
| 22 Thu Jan 2026 | 1032.50 | 1002.05 | 1051.00 | 1002.00 | 0.047 Mn |
| 21 Wed Jan 2026 | 1001.15 | 1000.70 | 1016.10 | 986.60 | 0.072 Mn |
| 20 Tue Jan 2026 | 1008.75 | 1043.35 | 1043.35 | 1004.85 | 0.029 Mn |
| 19 Mon Jan 2026 | 1035.20 | 1060.20 | 1069.40 | 1030.45 | 0.021 Mn |
| 16 Fri Jan 2026 | 1070.25 | 1060.75 | 1077.80 | 1054.00 | 0.042 Mn |
| 14 Wed Jan 2026 | 1068.25 | 1046.10 | 1075.00 | 1046.10 | 0.018 Mn |
Indicators analysis of Kfintech (Kfintech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kfintech ( (Kfintech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.18 and Kfintech (Kfintech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech (Kfintech) stock. Volume based technical analysis of Kfintech (Kfintech) stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kfintech charts
Click here for further forecast and predictions for tomorrow