(Ethosltd) Ethosltd ForceIndex charts technical analysis
(Ethosltd) Ethosltd ForceIndex charts technical analysis ForceIndex analysis of Ethosltd | Buy/Sell Ethosltd
10 day averaged volume of Ethosltd is 7359
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2570.75 | 2576.05 | 2587.10 | 2555.35 | 0 Mn |
| 09 Mon Feb 2026 | 2595.25 | 2627.10 | 2635.20 | 2575.00 | 0.001 Mn |
| 06 Fri Feb 2026 | 2627.00 | 2676.75 | 2708.15 | 2622.20 | 0 Mn |
| 05 Thu Feb 2026 | 2705.85 | 2605.00 | 2731.15 | 2605.00 | 0.001 Mn |
| 04 Wed Feb 2026 | 2626.35 | 2588.10 | 2658.90 | 2546.35 | 0.067 Mn |
| 03 Tue Feb 2026 | 2588.05 | 2591.85 | 2599.15 | 2569.90 | 0 Mn |
| 02 Mon Feb 2026 | 2529.10 | 2508.10 | 2554.40 | 2500.00 | 0.001 Mn |
| 01 Sun Feb 2026 | 2518.20 | 2552.95 | 2553.00 | 2477.30 | 0.001 Mn |
| 30 Fri Jan 2026 | 2552.95 | 2482.75 | 2570.00 | 2482.75 | 0.001 Mn |
| 29 Thu Jan 2026 | 2479.55 | 2488.70 | 2516.45 | 2457.60 | 0.001 Mn |
Indicators analysis of Ethosltd (Ethosltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2622.95 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow