(Awl) Awl MACD charts technical analysis
(Awl) Awl MACD charts technical analysis MACD analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 415934
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 213.90 | 207.75 | 215.55 | 207.75 | 0.222 Mn |
| 29 Thu Jan 2026 | 208.65 | 211.15 | 212.40 | 207.15 | 0.071 Mn |
| 28 Wed Jan 2026 | 209.65 | 207.70 | 210.85 | 206.00 | 0.151 Mn |
| 27 Tue Jan 2026 | 207.60 | 209.25 | 209.85 | 204.00 | 0.24 Mn |
| 23 Fri Jan 2026 | 209.25 | 211.65 | 211.65 | 207.15 | 1.899 Mn |
| 22 Thu Jan 2026 | 210.10 | 208.30 | 213.00 | 208.30 | 0.049 Mn |
| 21 Wed Jan 2026 | 208.85 | 209.65 | 210.45 | 205.35 | 0.27 Mn |
| 20 Tue Jan 2026 | 210.10 | 211.25 | 213.50 | 209.20 | 0.1 Mn |
| 19 Mon Jan 2026 | 212.00 | 211.35 | 214.50 | 206.95 | 0.26 Mn |
| 16 Fri Jan 2026 | 212.65 | 217.65 | 218.50 | 211.30 | 1.016 Mn |
Indicators analysis of Awl (Awl)
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.38 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow