(Cwd) Cwd MACD charts technical analysis
(Cwd) Cwd MACD charts technical analysis MACD analysis of Cwd | Buy/Sell Cwd
10 day averaged volume of Cwd is 30850
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 275.00 | 270.00 | 275.00 | 270.00 | 0.007 Mn |
| 05 Thu Feb 2026 | 271.00 | 275.00 | 278.50 | 270.50 | 0.046 Mn |
| 04 Wed Feb 2026 | 270.60 | 274.95 | 280.00 | 265.00 | 0.063 Mn |
| 03 Tue Feb 2026 | 274.95 | 273.00 | 278.95 | 267.00 | 0.031 Mn |
| 02 Mon Feb 2026 | 266.15 | 280.00 | 280.00 | 266.15 | 0.017 Mn |
| 01 Sun Feb 2026 | 280.15 | 274.50 | 292.80 | 274.50 | 0.086 Mn |
| 30 Fri Jan 2026 | 305.00 | 320.00 | 320.00 | 288.00 | 0.049 Mn |
| 29 Thu Jan 2026 | 320.00 | 331.00 | 331.00 | 317.00 | 0.004 Mn |
| 28 Wed Jan 2026 | 342.00 | 340.00 | 342.00 | 325.10 | 0.008 Mn |
| 27 Tue Jan 2026 | 340.00 | 332.20 | 350.00 | 332.20 | 0.005 Mn |
Indicators analysis of Cwd (Cwd)
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cwd in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.36 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow