(Mach) Mach ForceIndex charts technical analysis
(Mach) Mach ForceIndex charts technical analysis ForceIndex analysis of Mach | Buy/Sell Mach
10 day averaged volume of Mach is 4050
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 84.50 | 76.67 | 84.50 | 76.67 | 0.027 Mn |
| 13 Tue Jan 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0.002 Mn |
| 15 Mon Dec 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 0.003 Mn |
| 12 Fri Dec 2025 | 85.50 | 94.00 | 94.00 | 85.50 | 0.003 Mn |
| 13 Thu Nov 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.002 Mn |
| 11 Tue Nov 2025 | 86.00 | 91.00 | 91.00 | 86.00 | 0.005 Mn |
| 10 Mon Nov 2025 | 87.00 | 92.00 | 92.00 | 86.90 | 0.006 Mn |
| 07 Fri Nov 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 0.003 Mn |
| 06 Thu Nov 2025 | 88.80 | 90.00 | 90.00 | 88.80 | 0.003 Mn |
| 04 Tue Nov 2025 | 90.00 | 90.60 | 90.60 | 90.00 | 0.005 Mn |
Indicators analysis of Mach (Mach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mach ( (Mach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mach ( (Mach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mach ( (Mach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mach ( (Mach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mach in short term but the sell signal is initial and weak.
Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.81 and Mach (Mach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mach (Mach) stock. Volume based technical analysis of Mach (Mach) stock is negative.
Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow