(Hudco) Hudco ForceIndex charts technical analysis
(Hudco) Hudco ForceIndex charts technical analysis ForceIndex analysis of Hudco | Buy/Sell Hudco
10 day averaged volume of Hudco is 491333
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 191.45 | 198.35 | 198.35 | 188.45 | 0.6 Mn |
| 02 Mon Feb 2026 | 187.85 | 192.65 | 192.65 | 178.10 | 0.876 Mn |
| 01 Sun Feb 2026 | 192.70 | 194.50 | 200.70 | 188.15 | 0.646 Mn |
| 30 Fri Jan 2026 | 191.65 | 198.60 | 198.60 | 188.75 | 0.745 Mn |
| 29 Thu Jan 2026 | 203.80 | 204.30 | 207.35 | 201.90 | 0.182 Mn |
| 28 Wed Jan 2026 | 204.25 | 198.75 | 204.60 | 196.75 | 0.374 Mn |
| 27 Tue Jan 2026 | 198.40 | 195.80 | 199.90 | 193.50 | 0.635 Mn |
| 23 Fri Jan 2026 | 196.00 | 208.65 | 208.65 | 194.00 | 0.62 Mn |
| 22 Thu Jan 2026 | 207.30 | 205.95 | 209.95 | 204.10 | 0.157 Mn |
| 21 Wed Jan 2026 | 203.10 | 205.75 | 207.60 | 201.40 | 0.293 Mn |
Indicators analysis of Hudco (Hudco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hudco ( (Hudco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudco ( (Hudco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudco ( (Hudco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudco ( (Hudco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.95 and Hudco (Hudco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco (Hudco) stock. Volume based technical analysis of Hudco (Hudco) stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow