(Kpel) Kpel Weekly charts technical analysis
(Kpel) Kpel Weekly charts technical analysis Weekly analysis of Kpel | Buy/Sell Kpel
10 day averaged volume of Kpel is 28971
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 298.50 | 319.45 | 335.00 | 296.00 | 0.137 Mn |
| 16 Fri Jan 2026 | 314.55 | 329.80 | 335.30 | 313.40 | 0.12 Mn |
| 09 Fri Jan 2026 | 329.85 | 363.90 | 363.90 | 327.30 | 0.082 Mn |
| 02 Fri Jan 2026 | 357.50 | 342.05 | 378.00 | 333.00 | 0.213 Mn |
| 26 Fri Dec 2025 | 344.85 | 342.95 | 360.00 | 339.40 | 0.049 Mn |
| 19 Fri Dec 2025 | 337.60 | 353.80 | 353.80 | 330.85 | 0.075 Mn |
| 12 Fri Dec 2025 | 346.80 | 356.70 | 359.05 | 326.65 | 0.094 Mn |
| 05 Fri Dec 2025 | 352.80 | 385.85 | 385.85 | 351.70 | 0.095 Mn |
| 28 Fri Nov 2025 | 382.25 | 405.00 | 405.00 | 367.10 | 0.132 Mn |
| 21 Fri Nov 2025 | 396.85 | 409.90 | 415.00 | 391.80 | 0.093 Mn |
Indicators analysis of Kpel (Kpel)
Price action analysis of Kpel ( (Kpel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.38 and Kpel (Kpel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kpel ( (Kpel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpel in short term and the sell signal is strong.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.38 and Kpel (Kpel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow