(Emmbi) Emmbi ForceIndex charts technical analysis
(Emmbi) Emmbi ForceIndex charts technical analysis ForceIndex analysis of Emmbi | Buy/Sell Emmbi
10 day averaged volume of Emmbi is 727
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 95.54 | 96.70 | 96.70 | 94.00 | 0 Mn |
| 21 Wed Jan 2026 | 92.00 | 91.00 | 92.50 | 91.00 | 0.001 Mn |
| 20 Tue Jan 2026 | 93.39 | 93.25 | 94.40 | 93.05 | 0.001 Mn |
| 19 Mon Jan 2026 | 93.40 | 93.90 | 94.90 | 92.50 | 0.001 Mn |
| 16 Fri Jan 2026 | 95.00 | 95.30 | 95.30 | 94.60 | 0.001 Mn |
| 14 Wed Jan 2026 | 95.78 | 93.06 | 98.45 | 92.76 | 0.001 Mn |
| 13 Tue Jan 2026 | 94.02 | 95.99 | 95.99 | 94.00 | 0 Mn |
| 12 Mon Jan 2026 | 98.80 | 95.05 | 98.80 | 95.00 | 0 Mn |
| 09 Fri Jan 2026 | 96.00 | 96.00 | 97.50 | 96.00 | 0 Mn |
| 08 Thu Jan 2026 | 97.95 | 98.98 | 98.98 | 97.00 | 0 Mn |
Indicators analysis of Emmbi (Emmbi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow