(Excel) Excel Weekly charts technical analysis
(Excel) Excel Weekly charts technical analysis Weekly analysis of Excel | Buy/Sell Excel
10 day averaged volume of Excel is 1720630
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1.20 | 1.22 | 1.27 | 1.19 | 1.493 Mn |
| 23 Fri Jan 2026 | 1.23 | 1.36 | 1.39 | 1.16 | 5.054 Mn |
| 16 Fri Jan 2026 | 1.36 | 1.30 | 1.36 | 1.24 | 10.578 Mn |
| 09 Fri Jan 2026 | 1.30 | 1.44 | 1.44 | 1.27 | 6.312 Mn |
| 02 Fri Jan 2026 | 1.41 | 1.65 | 1.68 | 1.34 | 12.481 Mn |
| 26 Fri Dec 2025 | 1.61 | 1.45 | 1.61 | 1.39 | 7.577 Mn |
| 19 Fri Dec 2025 | 1.40 | 1.16 | 1.42 | 1.14 | 5.664 Mn |
| 12 Fri Dec 2025 | 1.14 | 1.27 | 1.29 | 1.11 | 5.86 Mn |
| 05 Fri Dec 2025 | 1.28 | 1.42 | 1.50 | 1.19 | 2.678 Mn |
| 28 Fri Nov 2025 | 1.46 | 1.45 | 1.50 | 1.41 | 2.111 Mn |
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow