(ConsolConst) Consol Const MACD charts technical analysis
(ConsolConst) Consol Const MACD charts technical analysis MACD analysis of Consol Const | Buy/Sell Consol Const
10 day averaged volume of Consol Const is 36516
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 0.017 Mn |
| 01 Sun Feb 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 0.037 Mn |
| 30 Fri Jan 2026 | 16.03 | 15.20 | 16.06 | 15.20 | 0.038 Mn |
| 29 Thu Jan 2026 | 15.30 | 15.90 | 16.25 | 15.21 | 0.034 Mn |
| 28 Wed Jan 2026 | 16.01 | 15.75 | 16.20 | 15.67 | 0.021 Mn |
| 27 Tue Jan 2026 | 16.06 | 16.48 | 16.48 | 15.92 | 0.02 Mn |
| 23 Fri Jan 2026 | 16.75 | 16.25 | 16.89 | 16.08 | 0.008 Mn |
| 22 Thu Jan 2026 | 16.29 | 15.71 | 16.45 | 15.71 | 0.031 Mn |
| 21 Wed Jan 2026 | 16.03 | 16.69 | 16.92 | 15.92 | 0.046 Mn |
| 20 Tue Jan 2026 | 16.74 | 16.72 | 17.60 | 16.61 | 0.01 Mn |
Indicators analysis of Consol Const (ConsolConst)
MACD generated a BUY signal for Consol Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consol Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consol Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consol Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consol Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Consol Const (ConsolConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow