(Avantel) Avantel ForceIndex charts technical analysis
(Avantel) Avantel ForceIndex charts technical analysis ForceIndex analysis of Avantel | Buy/Sell Avantel
10 day averaged volume of Avantel is 238921
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 152.30 | 152.45 | 156.20 | 151.00 | 0.082 Mn |
| 03 Tue Feb 2026 | 152.65 | 162.30 | 162.45 | 151.50 | 0.207 Mn |
| 02 Mon Feb 2026 | 155.45 | 147.65 | 156.00 | 147.65 | 0.169 Mn |
| 01 Sun Feb 2026 | 146.05 | 155.60 | 162.05 | 140.45 | 0.317 Mn |
| 30 Fri Jan 2026 | 155.55 | 148.55 | 158.10 | 145.85 | 0.186 Mn |
| 29 Thu Jan 2026 | 148.65 | 144.60 | 149.40 | 141.45 | 0.147 Mn |
| 28 Wed Jan 2026 | 143.55 | 127.35 | 146.00 | 127.30 | 0.39 Mn |
| 27 Tue Jan 2026 | 127.35 | 122.05 | 131.25 | 122.05 | 0.514 Mn |
| 23 Fri Jan 2026 | 136.35 | 142.50 | 143.50 | 135.00 | 0.074 Mn |
| 22 Thu Jan 2026 | 141.90 | 135.30 | 144.20 | 135.30 | 0.153 Mn |
Indicators analysis of Avantel (Avantel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.22 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow