(KilpestI) Kilpest I MACD charts technical analysis
(KilpestI) Kilpest I MACD charts technical analysis MACD analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 8682
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1652.45 | 1656.00 | 1699.90 | 1629.00 | 0.007 Mn |
| 21 Wed Jan 2026 | 1624.90 | 1552.30 | 1666.00 | 1511.00 | 0.009 Mn |
| 20 Tue Jan 2026 | 1560.10 | 1635.00 | 1667.90 | 1525.50 | 0.006 Mn |
| 19 Mon Jan 2026 | 1630.35 | 1700.00 | 1750.00 | 1612.30 | 0.009 Mn |
| 16 Fri Jan 2026 | 1695.75 | 1603.55 | 1724.50 | 1576.15 | 0.016 Mn |
| 14 Wed Jan 2026 | 1595.60 | 1500.00 | 1634.50 | 1460.80 | 0.018 Mn |
| 13 Tue Jan 2026 | 1455.50 | 1510.00 | 1524.90 | 1412.30 | 0.012 Mn |
| 12 Mon Jan 2026 | 1477.50 | 1461.85 | 1532.00 | 1405.15 | 0.007 Mn |
| 09 Fri Jan 2026 | 1454.80 | 1485.20 | 1518.95 | 1451.00 | 0.003 Mn |
| 08 Thu Jan 2026 | 1485.20 | 1510.00 | 1510.00 | 1480.00 | 0.004 Mn |
Indicators analysis of Kilpest I (KilpestI)
MACD generated a BUY signal for Kilpest I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilpest I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.15 and Kilpest I (KilpestI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow