(ArtefactPr) Artefact Pr ForceIndex charts technical analysis
(ArtefactPr) Artefact Pr ForceIndex charts technical analysis ForceIndex analysis of Artefact Pr | Buy/Sell Artefact Pr
10 day averaged volume of Artefact Pr is 5918
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 62.04 | 61.25 | 62.22 | 60.30 | 0.005 Mn |
| 02 Mon Feb 2026 | 59.14 | 60.03 | 61.00 | 59.00 | 0.004 Mn |
| 01 Sun Feb 2026 | 60.61 | 61.00 | 61.00 | 59.50 | 0.004 Mn |
| 30 Fri Jan 2026 | 60.40 | 58.80 | 60.50 | 58.80 | 0.002 Mn |
| 29 Thu Jan 2026 | 58.59 | 60.11 | 61.50 | 55.55 | 0.012 Mn |
| 28 Wed Jan 2026 | 61.12 | 60.60 | 62.45 | 60.20 | 0.013 Mn |
| 27 Tue Jan 2026 | 59.13 | 58.10 | 60.00 | 58.10 | 0.003 Mn |
| 23 Fri Jan 2026 | 59.10 | 59.13 | 60.99 | 59.01 | 0.006 Mn |
| 22 Thu Jan 2026 | 59.51 | 58.80 | 61.19 | 58.80 | 0.004 Mn |
| 21 Wed Jan 2026 | 58.68 | 58.30 | 60.19 | 56.66 | 0.002 Mn |
Indicators analysis of Artefact Pr (ArtefactPr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow