(SharpIndia) Sharp India Weekly charts technical analysis
(SharpIndia) Sharp India Weekly charts technical analysis Weekly analysis of Sharp India | Buy/Sell Sharp India
10 day averaged volume of Sharp India is 2822
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 43.47 | 38.61 | 43.67 | 38.61 | 0.008 Mn |
| 23 Fri Jan 2026 | 38.83 | 38.21 | 42.84 | 37.03 | 0.014 Mn |
| 16 Fri Jan 2026 | 38.57 | 42.00 | 42.00 | 37.20 | 0.01 Mn |
| 09 Fri Jan 2026 | 38.96 | 39.25 | 41.70 | 38.11 | 0.008 Mn |
| 02 Fri Jan 2026 | 40.01 | 45.69 | 45.69 | 38.21 | 0.019 Mn |
| 26 Fri Dec 2025 | 39.54 | 44.00 | 44.75 | 38.56 | 0.011 Mn |
| 19 Fri Dec 2025 | 41.18 | 41.99 | 44.99 | 38.45 | 0.009 Mn |
| 12 Fri Dec 2025 | 41.99 | 43.01 | 48.41 | 39.01 | 0.012 Mn |
| 05 Fri Dec 2025 | 43.04 | 44.33 | 49.50 | 42.01 | 0.013 Mn |
| 28 Fri Nov 2025 | 44.33 | 45.00 | 48.99 | 43.00 | 0.008 Mn |
Indicators analysis of Sharp India (SharpIndia)
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharp India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and Sharp India (SharpIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharp India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and Sharp India (SharpIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharp India charts
Click here for further forecast and predictions for tomorrow