(CosmoFerr) Cosmo Ferr ForceIndex charts technical analysis
(CosmoFerr) Cosmo Ferr ForceIndex charts technical analysis ForceIndex analysis of Cosmo Ferr | Buy/Sell Cosmo Ferr
10 day averaged volume of Cosmo Ferr is 2239
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 146.70 | 151.00 | 151.00 | 146.10 | 0 Mn |
| 05 Thu Feb 2026 | 150.60 | 153.00 | 155.95 | 147.55 | 0 Mn |
| 04 Wed Feb 2026 | 153.00 | 148.90 | 153.60 | 143.70 | 0.001 Mn |
| 03 Tue Feb 2026 | 146.40 | 150.00 | 167.00 | 145.25 | 0.004 Mn |
| 02 Mon Feb 2026 | 142.60 | 155.00 | 155.00 | 140.15 | 0.002 Mn |
| 01 Sun Feb 2026 | 148.25 | 171.00 | 171.00 | 146.25 | 0.004 Mn |
| 30 Fri Jan 2026 | 146.60 | 144.50 | 147.55 | 142.25 | 0.001 Mn |
| 29 Thu Jan 2026 | 142.40 | 154.00 | 154.00 | 139.95 | 0.003 Mn |
| 28 Wed Jan 2026 | 149.80 | 147.00 | 150.00 | 147.00 | 0 Mn |
| 27 Tue Jan 2026 | 145.05 | 149.95 | 154.20 | 138.00 | 0.005 Mn |
Indicators analysis of Cosmo Ferr (CosmoFerr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosmo Ferr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Ferr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Ferr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Ferr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Ferr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and Cosmo Ferr (CosmoFerr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Ferr (CosmoFerr) stock. Volume based technical analysis of Cosmo Ferr (CosmoFerr) stock is negative.
Cosmo Ferr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Ferr charts
Click here for further forecast and predictions for tomorrow