(Raymond) Raymond ForceIndex charts technical analysis
(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 15810
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 386.95 | 373.50 | 419.15 | 361.60 | 0.195 Mn |
| 23 Fri Jan 2026 | 369.60 | 381.20 | 382.50 | 367.00 | 0.018 Mn |
| 22 Thu Jan 2026 | 382.00 | 393.05 | 393.05 | 379.30 | 0.01 Mn |
| 21 Wed Jan 2026 | 385.90 | 382.70 | 395.90 | 378.55 | 0.029 Mn |
| 20 Tue Jan 2026 | 383.05 | 396.00 | 396.90 | 381.00 | 0.018 Mn |
| 19 Mon Jan 2026 | 392.65 | 392.55 | 395.30 | 390.05 | 0.01 Mn |
| 16 Fri Jan 2026 | 395.95 | 409.80 | 409.80 | 393.75 | 0.02 Mn |
| 14 Wed Jan 2026 | 403.20 | 401.55 | 412.00 | 401.50 | 0.01 Mn |
| 13 Tue Jan 2026 | 403.05 | 400.00 | 414.70 | 400.00 | 0.008 Mn |
| 12 Mon Jan 2026 | 404.30 | 407.00 | 407.00 | 398.00 | 0.021 Mn |
Indicators analysis of Raymond (Raymond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.2 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow