(KilpestI) Kilpest I Stochastics charts technical analysis
(KilpestI) Kilpest I Stochastics charts technical analysis Stochastics analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 6551
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1612.10 | 1608.90 | 1620.00 | 1573.60 | 0.004 Mn |
| 19 Thu Feb 2026 | 1573.30 | 1650.00 | 1650.00 | 1563.00 | 0.005 Mn |
| 18 Wed Feb 2026 | 1638.35 | 1598.25 | 1653.00 | 1598.25 | 0.004 Mn |
| 17 Tue Feb 2026 | 1598.25 | 1600.00 | 1610.00 | 1582.05 | 0.001 Mn |
| 16 Mon Feb 2026 | 1586.15 | 1600.00 | 1629.85 | 1572.30 | 0.003 Mn |
| 13 Fri Feb 2026 | 1593.65 | 1610.00 | 1642.00 | 1562.00 | 0.004 Mn |
| 12 Thu Feb 2026 | 1642.45 | 1697.95 | 1700.00 | 1617.30 | 0.005 Mn |
| 11 Wed Feb 2026 | 1658.90 | 1685.50 | 1685.55 | 1640.10 | 0.004 Mn |
| 10 Tue Feb 2026 | 1690.35 | 1592.10 | 1700.05 | 1592.10 | 0.014 Mn |
| 09 Mon Feb 2026 | 1621.25 | 1650.00 | 1720.00 | 1606.00 | 0.022 Mn |
Indicators analysis of Kilpest I (KilpestI)
Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilpest I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.92 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow